function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[33.45,33.45,32.80,33.35]},{ x:'01/24/2024',y:[33.35,34.15,33.35,34.15]},{ x:'01/25/2024',y:[34.15,34.15,33.55,33.95]},{ x:'01/26/2024',y:[33.95,34.15,33.70,34.00]},{ x:'01/29/2024',y:[34.00,34.35,34.00,34.30]},{ x:'01/30/2024',y:[34.50,34.50,33.90,34.20]},{ x:'01/31/2024',y:[34.20,34.20,33.75,34.10]},{ x:'02/01/2024',y:[33.95,34.10,33.70,34.00]},{ x:'02/02/2024',y:[34.05,34.05,33.70,34.00]},{ x:'02/05/2024',y:[34.15,35.00,34.05,34.55]},{ x:'02/15/2024',y:[34.50,34.90,34.05,34.30]},{ x:'02/16/2024',y:[34.30,34.95,34.30,34.90]},{ x:'02/19/2024',y:[34.90,36.30,34.90,36.15]},{ x:'02/20/2024',y:[36.15,36.80,35.40,35.80]},{ x:'02/21/2024',y:[35.70,35.95,35.40,35.85]},{ x:'02/22/2024',y:[35.85,36.00,35.65,35.75]},{ x:'02/23/2024',y:[35.70,35.75,35.05,35.50]},{ x:'02/26/2024',y:[35.30,35.50,35.20,35.40]},{ x:'02/27/2024',y:[35.40,35.45,34.85,35.20]},{ x:'02/29/2024',y:[35.20,35.20,35.00,35.10]},{ x:'03/01/2024',y:[35.15,35.15,34.90,35.05]},{ x:'03/04/2024',y:[35.05,35.10,34.30,34.60]},{ x:'03/05/2024',y:[34.60,34.80,34.40,34.70]},{ x:'03/06/2024',y:[35.95,36.70,35.80,35.95]},{ x:'03/07/2024',y:[36.10,36.25,35.50,36.05]},{ x:'03/08/2024',y:[36.00,36.65,36.00,36.20]},{ x:'03/11/2024',y:[36.35,39.80,36.35,38.05]},{ x:'03/12/2024',y:[38.05,38.80,37.60,38.50]},{ x:'03/13/2024',y:[38.50,39.05,38.15,38.95]},{ x:'03/14/2024',y:[39.00,40.25,39.00,40.20]},{ x:'03/15/2024',y:[40.20,40.65,38.75,38.85]},{ x:'03/18/2024',y:[38.20,39.15,38.20,39.15]},{ x:'03/19/2024',y:[39.15,39.40,38.90,39.20]},{ x:'03/20/2024',y:[39.20,39.30,38.75,39.05]},{ x:'03/21/2024',y:[39.20,40.00,39.20,39.95]},{ x:'03/22/2024',y:[39.55,39.95,39.45,39.85]},{ x:'03/25/2024',y:[39.90,40.30,39.85,40.05]},{ x:'03/26/2024',y:[40.35,40.35,38.95,39.55]},{ x:'03/27/2024',y:[39.55,39.75,38.80,39.20]},{ x:'03/28/2024',y:[39.25,39.35,38.80,39.20]},{ x:'03/29/2024',y:[39.10,39.25,39.00,39.20]},{ x:'04/01/2024',y:[39.20,39.50,39.10,39.40]},{ x:'04/02/2024',y:[39.25,39.55,39.25,39.50]},{ x:'04/03/2024',y:[39.55,39.60,39.30,39.55]},{ x:'04/08/2024',y:[39.55,40.10,39.30,39.95]},{ x:'04/09/2024',y:[40.05,41.35,40.00,41.35]},{ x:'04/10/2024',y:[41.35,41.45,40.80,41.00]},{ x:'04/11/2024',y:[41.05,41.90,40.75,41.10]},{ x:'04/12/2024',y:[41.30,41.30,40.75,41.10]},{ x:'04/15/2024',y:[40.90,40.95,39.90,39.95]},{ x:'04/16/2024',y:[39.90,39.90,37.20,37.90]},{ x:'04/17/2024',y:[37.35,38.85,37.20,38.65]},{ x:'04/18/2024',y:[38.25,39.55,38.10,39.30]},{ x:'04/19/2024',y:[39.30,39.30,37.90,38.50]},{ x:'04/22/2024',y:[38.90,40.85,38.85,39.05]},{ x:'04/23/2024',y:[39.50,40.15,39.00,39.70]},{ x:'04/24/2024',y:[40.25,40.25,39.25,39.55]},{ x:'04/25/2024',y:[39.60,40.35,39.60,39.90]},{ x:'04/26/2024',y:[40.00,41.45,39.65,41.00]},{ x:'04/29/2024',y:[41.15,44.20,41.15,43.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5213 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());