function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/18/2023',y:[26.60,26.70,26.40,26.60]},{ x:'09/19/2023',y:[26.60,26.70,26.45,26.65]},{ x:'09/20/2023',y:[25.20,25.30,25.05,25.15]},{ x:'09/21/2023',y:[25.50,25.50,25.20,25.30]},{ x:'09/22/2023',y:[25.20,25.35,25.15,25.35]},{ x:'09/25/2023',y:[25.40,26.15,25.35,25.95]},{ x:'09/26/2023',y:[26.00,26.00,25.80,25.85]},{ x:'09/27/2023',y:[25.80,25.95,25.80,25.95]},{ x:'09/28/2023',y:[26.05,26.25,25.85,25.90]},{ x:'10/02/2023',y:[26.05,26.65,26.05,26.60]},{ x:'10/03/2023',y:[26.60,26.95,26.50,26.55]},{ x:'10/04/2023',y:[26.60,26.75,26.40,26.70]},{ x:'10/05/2023',y:[26.65,26.85,26.60,26.75]},{ x:'10/06/2023',y:[26.80,26.95,26.70,26.95]},{ x:'10/11/2023',y:[26.80,26.85,26.45,26.65]},{ x:'10/12/2023',y:[26.65,26.65,26.30,26.45]},{ x:'10/13/2023',y:[26.30,26.40,26.20,26.25]},{ x:'10/18/2023',y:[26.20,26.20,26.00,26.00]},{ x:'10/19/2023',y:[25.85,26.00,25.85,25.95]},{ x:'10/20/2023',y:[26.00,26.05,25.80,26.05]},{ x:'10/23/2023',y:[26.05,26.20,25.90,25.95]},{ x:'10/24/2023',y:[26.00,26.00,25.80,25.95]},{ x:'10/25/2023',y:[25.95,26.00,25.90,25.95]},{ x:'10/26/2023',y:[25.85,25.90,25.80,25.85]},{ x:'10/27/2023',y:[25.85,26.00,25.85,25.95]},{ x:'10/31/2023',y:[25.80,25.95,25.80,25.80]},{ x:'11/01/2023',y:[25.85,25.85,25.75,25.75]},{ x:'11/02/2023',y:[25.90,25.90,25.65,25.75]},{ x:'11/03/2023',y:[25.70,26.10,25.70,25.95]},{ x:'11/06/2023',y:[26.05,26.45,26.05,26.45]},{ x:'11/07/2023',y:[26.50,27.10,26.50,27.05]},{ x:'11/08/2023',y:[27.10,28.50,27.10,27.75]},{ x:'11/09/2023',y:[27.75,28.00,27.55,27.80]},{ x:'11/10/2023',y:[28.00,28.40,27.60,27.85]},{ x:'11/13/2023',y:[28.40,29.75,28.20,29.00]},{ x:'11/14/2023',y:[29.30,29.40,28.85,29.25]},{ x:'11/15/2023',y:[29.45,29.75,28.85,29.60]},{ x:'11/16/2023',y:[29.60,30.30,29.40,29.85]},{ x:'11/17/2023',y:[29.85,30.05,29.65,29.90]},{ x:'11/20/2023',y:[29.90,30.15,29.85,29.85]},{ x:'11/21/2023',y:[29.95,30.90,29.75,30.70]},{ x:'11/22/2023',y:[30.70,31.35,30.55,31.10]},{ x:'11/23/2023',y:[31.10,31.20,31.00,31.05]},{ x:'11/24/2023',y:[31.10,31.25,30.95,31.05]},{ x:'11/27/2023',y:[31.05,31.90,30.95,31.80]},{ x:'11/28/2023',y:[31.80,33.20,31.75,32.75]},{ x:'11/29/2023',y:[32.80,32.85,30.55,32.35]},{ x:'11/30/2023',y:[31.95,32.35,31.50,32.10]},{ x:'12/01/2023',y:[32.00,32.05,31.60,32.05]},{ x:'12/04/2023',y:[32.05,33.00,32.05,32.95]},{ x:'12/05/2023',y:[32.95,33.00,32.50,32.85]},{ x:'12/06/2023',y:[32.95,33.90,32.60,33.35]},{ x:'12/07/2023',y:[33.35,33.35,32.60,32.95]},{ x:'12/08/2023',y:[32.95,33.00,32.35,33.00]},{ x:'12/11/2023',y:[32.80,33.05,32.10,33.05]},{ x:'12/12/2023',y:[33.05,33.10,32.45,32.80]},{ x:'12/18/2023',y:[33.10,34.00,33.10,33.75]},{ x:'12/19/2023',y:[33.65,33.70,33.10,33.50]},{ x:'01/10/2024',y:[35.00,35.10,34.00,34.55]},{ x:'01/11/2024',y:[34.05,34.60,34.05,34.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5213 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());